Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 12.4 12.42 11.96 12.27 2.62 Million
27 Feb, 2008 11.94 12.49 11.77 12.38 3.67 Million
26 Feb, 2008 11.79 12.16 11.76 12.01 3.9 Million
25 Feb, 2008 11.87 12.2 11.51 11.89 4.98 Million
22 Feb, 2008 11.7 11.9 11.43 11.89 2.98 Million
21 Feb, 2008 11.99 12.31 11.6 11.71 4.62 Million
20 Feb, 2008 11.39 12.13 11.28 11.96 6.55 Million
19 Feb, 2008 11.18 11.65 11.0 11.29 4.37 Million
15 Feb, 2008 10.57 11.45 10.38 11.26 6.07 Million
14 Feb, 2008 10.85 11.42 10.51 10.67 15.58 Million