USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2010 | 6.86 | 6.95 | 6.77 | 6.91 | 2.35 Million |
22 Mar, 2010 | 6.52 | 6.89 | 6.48 | 6.84 | 1.91 Million |
19 Mar, 2010 | 6.86 | 6.87 | 6.52 | 6.62 | 1.7 Million |
18 Mar, 2010 | 6.93 | 6.93 | 6.61 | 6.82 | 2.27 Million |
17 Mar, 2010 | 6.86 | 6.99 | 6.75 | 6.9 | 2.08 Million |
16 Mar, 2010 | 6.68 | 6.85 | 6.51 | 6.84 | 2.13 Million |
15 Mar, 2010 | 6.73 | 6.73 | 6.54 | 6.63 | 1.43 Million |
12 Mar, 2010 | 6.82 | 6.83 | 6.64 | 6.71 | 1.6 Million |
11 Mar, 2010 | 6.82 | 6.88 | 6.62 | 6.75 | 2.4 Million |
10 Mar, 2010 | 6.6 | 6.86 | 6.6 | 6.86 | 3.2 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX