USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 8.21 | 8.35 | 8.1 | 8.22 | 2.44 Million |
20 Apr, 2010 | 8.09 | 8.24 | 7.95 | 8.17 | 1.51 Million |
19 Apr, 2010 | 7.99 | 8.17 | 7.65 | 8.02 | 3.07 Million |
16 Apr, 2010 | 8.37 | 8.39 | 7.94 | 8.11 | 2.99 Million |
15 Apr, 2010 | 8.22 | 8.54 | 8.18 | 8.39 | 4.89 Million |
14 Apr, 2010 | 7.8 | 8.2 | 7.8 | 8.2 | 6.03 Million |
13 Apr, 2010 | 7.52 | 7.6 | 7.47 | 7.55 | 1.55 Million |
12 Apr, 2010 | 7.49 | 7.59 | 7.38 | 7.53 | 1.82 Million |
09 Apr, 2010 | 7.27 | 7.53 | 7.26 | 7.45 | 3.26 Million |
08 Apr, 2010 | 7.26 | 7.3 | 7.03 | 7.26 | 1.94 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX