USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2010 | 7.28 | 7.36 | 7.17 | 7.3 | 1.34 Million |
06 Apr, 2010 | 7.15 | 7.34 | 7.06 | 7.3 | 1.26 Million |
05 Apr, 2010 | 7.08 | 7.23 | 6.99 | 7.21 | 1.34 Million |
01 Apr, 2010 | 7.14 | 7.21 | 6.86 | 7.02 | 2.06 Million |
31 Mar, 2010 | 7.16 | 7.24 | 7.04 | 7.08 | 2.25 Million |
30 Mar, 2010 | 7.09 | 7.24 | 6.92 | 7.19 | 2.96 Million |
29 Mar, 2010 | 6.94 | 7.12 | 6.91 | 7.11 | 1.74 Million |
26 Mar, 2010 | 6.96 | 7.1 | 6.88 | 6.93 | 2.28 Million |
25 Mar, 2010 | 6.9 | 7.1 | 6.82 | 6.89 | 2.82 Million |
24 Mar, 2010 | 6.89 | 6.89 | 6.67 | 6.82 | 2.84 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX