Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 11.5 11.5 11.25 11.25 710.4 Thousand
29 Jul, 1983 11.63 12.0 11.5 11.5 734.4 Thousand
28 Jul, 1983 11.63 11.63 11.63 11.63 -
27 Jul, 1983 12.0 12.0 11.63 11.63 566.4 Thousand
26 Jul, 1983 12.12 12.37 12.12 12.12 2.69 Million
25 Jul, 1983 12.12 12.37 12.12 12.12 1.4 Million
22 Jul, 1983 12.25 12.25 12.12 12.12 3.03 Million
21 Jul, 1983 12.75 12.75 12.25 12.25 1.15 Million
20 Jul, 1983 13.0 13.12 12.87 12.87 484.8 Thousand
19 Jul, 1983 13.25 13.5 13.0 13.0 417.6 Thousand