Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 9.87 10.12 9.75 9.75 585.6 Thousand
12 Aug, 1983 9.87 10.12 9.87 9.87 201.6 Thousand
11 Aug, 1983 9.87 10.25 9.87 9.87 124.8 Thousand
10 Aug, 1983 9.87 10.25 9.87 9.87 700.8 Thousand
09 Aug, 1983 10.25 10.25 9.87 9.87 849.6 Thousand
08 Aug, 1983 10.5 10.5 10.25 10.25 292.8 Thousand
05 Aug, 1983 10.75 10.88 10.5 10.5 417.6 Thousand
04 Aug, 1983 11.13 11.25 10.75 10.75 360 Thousand
03 Aug, 1983 11.13 11.5 11.13 11.13 105.6 Thousand
02 Aug, 1983 11.25 11.5 11.13 11.13 225.6 Thousand