Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 119.23 120.16 117.01 118.45 184.01 Thousand
30 Aug, 2022 121.39 121.39 118.26 118.44 243.47 Thousand
29 Aug, 2022 119.67 121.85 119.39 120.56 237.14 Thousand
26 Aug, 2022 127.52 128.28 120.22 120.97 241.4 Thousand
25 Aug, 2022 124.01 127.1 121.86 127.06 299.69 Thousand
24 Aug, 2022 122.48 125.61 121.92 122.97 344.04 Thousand
23 Aug, 2022 125.81 126.43 122.28 123.02 630.05 Thousand
22 Aug, 2022 119.5 126.14 118.31 126.14 619.44 Thousand
19 Aug, 2022 119.08 120.35 115.74 118.05 265.21 Thousand
18 Aug, 2022 119.21 121.5 118.23 120.25 267.96 Thousand