Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 117.65 122.61 117.65 120.0 315.78 Thousand
14 Sep, 2022 119.95 120.07 117.03 118.35 241.84 Thousand
13 Sep, 2022 125.0 125.0 119.85 120.28 457.87 Thousand
12 Sep, 2022 123.14 126.81 121.86 125.92 312.53 Thousand
09 Sep, 2022 125.25 126.11 122.28 122.83 264.96 Thousand
08 Sep, 2022 117.39 123.83 116.14 123.8 250.93 Thousand
07 Sep, 2022 114.86 118.06 113.68 117.39 267.73 Thousand
06 Sep, 2022 116.21 118.21 114.65 114.86 249.51 Thousand
02 Sep, 2022 116.76 117.66 113.76 116.33 302.08 Thousand
01 Sep, 2022 116.69 117.21 113.4 114.79 351.83 Thousand