Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 98.05 98.37 97.93 98.05 321.35 Thousand
30 Jul, 2024 98.1 98.25 97.75 98.05 264.31 Thousand
29 Jul, 2024 97.4 98.24 97.4 98.11 552.84 Thousand
26 Jul, 2024 98.0 98.95 97.63 98.25 1.41 Million
25 Jul, 2024 98.3 98.3 97.3 97.75 409.83 Thousand
24 Jul, 2024 97.52 97.93 97.25 97.58 284.89 Thousand
23 Jul, 2024 97.52 97.85 97.31 97.75 249.88 Thousand
22 Jul, 2024 97.17 97.8 97.08 97.45 286.25 Thousand
19 Jul, 2024 97.77 98.25 97.18 97.6 306.62 Thousand
18 Jul, 2024 97.75 98.13 97.52 97.73 331.82 Thousand