Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 96.45 96.75 95.86 96.74 791.49 Thousand
01 Jul, 2024 95.3 96.72 94.63 96.68 1.51 Million
28 Jun, 2024 92.78 93.12 91.39 91.8 484.96 Thousand
27 Jun, 2024 91.52 92.98 90.51 92.97 372.53 Thousand
26 Jun, 2024 91.78 92.05 91.45 92.0 149.34 Thousand
25 Jun, 2024 91.89 92.38 91.13 92.13 242.32 Thousand
24 Jun, 2024 92.0 92.13 91.17 91.65 231.01 Thousand
21 Jun, 2024 91.93 92.11 91.23 91.77 342.86 Thousand
20 Jun, 2024 91.7 91.89 91.31 91.6 226.39 Thousand
18 Jun, 2024 91.82 91.99 91.29 91.63 112.24 Thousand