Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 98.06 98.08 97.7 97.82 433.15 Thousand
13 Aug, 2024 98.16 98.28 97.92 98.06 158.06 Thousand
12 Aug, 2024 97.65 98.07 97.65 98.0 208.97 Thousand
09 Aug, 2024 97.9 98.07 97.71 97.75 209.24 Thousand
08 Aug, 2024 97.79 98.12 97.79 97.98 229.13 Thousand
07 Aug, 2024 98.15 98.62 97.69 97.79 515.63 Thousand
06 Aug, 2024 97.55 98.23 97.55 97.98 398.12 Thousand
05 Aug, 2024 98.0 98.0 97.62 97.7 627.49 Thousand
02 Aug, 2024 97.91 98.24 97.91 98.07 360.38 Thousand
01 Aug, 2024 98.05 98.3 98.0 98.08 388.15 Thousand