Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.7 96.9 96.53 96.8 185.34 Thousand
11 Sep, 2024 97.1 97.34 96.58 96.72 286.45 Thousand
10 Sep, 2024 97.46 97.59 97.24 97.25 272.01 Thousand
09 Sep, 2024 97.17 97.56 97.17 97.54 312.15 Thousand
06 Sep, 2024 97.05 97.73 96.97 97.17 495.02 Thousand
05 Sep, 2024 97.26 97.66 97.06 97.15 776.63 Thousand
04 Sep, 2024 97.41 97.8 97.25 97.68 266.91 Thousand
03 Sep, 2024 97.85 98.0 97.43 97.52 258.7 Thousand
30 Aug, 2024 97.78 98.11 97.52 98.01 393.3 Thousand
29 Aug, 2024 97.9 97.97 97.79 97.92 319.36 Thousand