Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 49.98 55.22 49.98 54.55 789.57 Thousand
05 Feb, 2018 51.24 51.75 50.57 50.68 339.52 Thousand
02 Feb, 2018 52.25 53.0 51.36 51.42 268.95 Thousand
01 Feb, 2018 53.31 54.09 51.92 52.36 436.65 Thousand
31 Jan, 2018 54.1 54.35 53.06 53.62 230.76 Thousand
30 Jan, 2018 54.29 55.3 53.63 53.99 230.05 Thousand
29 Jan, 2018 55.66 56.42 54.69 54.75 268.13 Thousand
26 Jan, 2018 55.12 55.9 54.6 55.7 167.19 Thousand
25 Jan, 2018 54.74 55.21 53.52 55.12 471.93 Thousand
24 Jan, 2018 55.92 56.65 54.79 54.82 131.84 Thousand