Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 58.44 59.99 58.44 59.98 184.28 Thousand
06 Mar, 2018 58.7 59.31 57.64 58.99 244.22 Thousand
05 Mar, 2018 58.08 58.79 57.78 58.71 279.05 Thousand
02 Mar, 2018 56.95 58.92 56.95 58.52 251.44 Thousand
01 Mar, 2018 59.61 59.84 55.49 57.19 484.77 Thousand
28 Feb, 2018 61.78 61.78 56.59 59.21 890.39 Thousand
27 Feb, 2018 57.96 60.19 57.42 59.43 550.18 Thousand
26 Feb, 2018 57.87 58.36 56.8 57.88 215.21 Thousand
23 Feb, 2018 57.37 58.29 56.61 57.98 189.92 Thousand
22 Feb, 2018 58.12 58.38 56.7 57.02 223.73 Thousand