Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 56.86 58.62 56.26 57.79 383.7 Thousand
20 Feb, 2018 56.25 57.1 55.91 56.87 282.24 Thousand
16 Feb, 2018 55.53 56.73 55.41 56.46 211.81 Thousand
15 Feb, 2018 56.42 56.42 54.97 55.74 243.59 Thousand
14 Feb, 2018 54.76 56.31 54.69 56.05 249.93 Thousand
13 Feb, 2018 55.22 55.4 54.29 55.03 229.83 Thousand
12 Feb, 2018 56.35 57.12 54.06 55.35 341.38 Thousand
09 Feb, 2018 55.77 56.91 54.75 56.4 442.6 Thousand
08 Feb, 2018 56.04 56.04 54.55 55.24 531.09 Thousand
07 Feb, 2018 54.4 56.23 54.06 56.16 525.63 Thousand