AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.67 | 7.34 | 6.67 | 6.76 | 1.38 Million |
| 08 Aug, 2025 | 7.38 | 8.18 | 6.28 | 6.53 | 3.15 Million |
| 07 Aug, 2025 | 6.02 | 6.04 | 5.68 | 6.0 | 560.44 Thousand |
| 06 Aug, 2025 | 5.99 | 6.03 | 5.9 | 5.92 | 485.57 Thousand |
| 05 Aug, 2025 | 6.05 | 6.09 | 5.83 | 5.98 | 483.66 Thousand |
| 04 Aug, 2025 | 5.66 | 6.04 | 5.63 | 6.01 | 485.17 Thousand |
| 01 Aug, 2025 | 5.94 | 5.94 | 5.41 | 5.63 | 1.6 Million |
| 31 Jul, 2025 | 5.88 | 6.02 | 5.67 | 5.99 | 933.83 Thousand |
| 30 Jul, 2025 | 6.0 | 6.1 | 5.83 | 5.94 | 590.72 Thousand |
| 29 Jul, 2025 | 6.3 | 6.3 | 5.98 | 5.99 | 364.4 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA