AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 40.12 40.65 39.44 39.63 495.43 Thousand
20 Aug, 2012 40.62 40.73 38.6 40.06 522.51 Thousand
17 Aug, 2012 41.03 41.04 40.4 40.62 336.28 Thousand
16 Aug, 2012 41.18 41.45 40.6 40.86 379.16 Thousand
15 Aug, 2012 41.0 41.57 39.72 41.07 997.01 Thousand
14 Aug, 2012 43.16 43.42 40.87 41.16 1.05 Million
13 Aug, 2012 43.37 43.48 42.53 43.11 310.36 Thousand
10 Aug, 2012 43.73 44.02 42.41 43.49 732.4 Thousand
09 Aug, 2012 43.12 45.09 42.05 44.0 1.11 Million
08 Aug, 2012 44.08 44.55 43.2 43.34 818.41 Thousand