AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 57.25 57.41 56.64 56.99 875.43 Thousand
28 Feb, 2013 57.0 57.56 56.4 57.4 599.86 Thousand
27 Feb, 2013 56.15 58.23 55.38 57.03 1.02 Million
26 Feb, 2013 51.91 56.29 50.0 56.0 2.82 Million
25 Feb, 2013 59.06 59.58 57.99 58.07 997.75 Thousand
22 Feb, 2013 58.98 59.67 58.57 59.04 719.64 Thousand
21 Feb, 2013 59.52 59.64 58.25 58.97 581.82 Thousand
20 Feb, 2013 59.09 59.73 59.02 59.68 498.97 Thousand
19 Feb, 2013 59.6 59.66 58.4 58.99 600.14 Thousand
15 Feb, 2013 59.4 60.05 59.28 59.68 536.77 Thousand