AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 60.17 61.14 59.84 60.01 386.86 Thousand
10 Dec, 2014 60.64 61.23 59.85 60.0 547.96 Thousand
09 Dec, 2014 60.21 61.56 59.54 60.93 722.14 Thousand
08 Dec, 2014 62.61 62.91 60.78 60.97 719.19 Thousand
05 Dec, 2014 64.05 64.05 62.81 62.96 840.11 Thousand
04 Dec, 2014 64.72 65.07 63.35 63.75 1.32 Million
03 Dec, 2014 64.04 65.18 63.73 64.9 958.45 Thousand
02 Dec, 2014 64.27 64.67 63.73 63.81 481.5 Thousand
01 Dec, 2014 64.5 64.7 63.74 63.99 674.77 Thousand
28 Nov, 2014 63.85 65.05 63.37 64.86 243.86 Thousand