AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 64.59 65.05 62.93 64.32 1.25 Million
17 May, 2016 65.55 66.64 64.36 65.02 1.04 Million
16 May, 2016 66.84 67.69 65.21 65.4 901.33 Thousand
13 May, 2016 67.83 68.44 66.51 67.04 753.42 Thousand
12 May, 2016 69.24 69.55 67.42 68.18 753.09 Thousand
11 May, 2016 68.98 70.28 67.58 68.94 846.23 Thousand
10 May, 2016 67.88 69.68 67.83 69.55 849.85 Thousand
09 May, 2016 68.66 68.77 67.38 67.91 733.17 Thousand
06 May, 2016 67.17 68.89 66.41 68.47 1.29 Million
05 May, 2016 67.48 68.5 65.84 67.22 1.92 Million