AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 58.25 60.73 57.89 60.42 1.55 Million
29 Jun, 2016 56.42 57.6 56.33 57.24 659.83 Thousand
28 Jun, 2016 55.45 56.59 55.32 56.04 815.12 Thousand
27 Jun, 2016 56.8 57.34 54.81 55.24 1.07 Million
24 Jun, 2016 58.5 59.27 57.01 57.43 1.25 Million
23 Jun, 2016 58.92 59.21 58.47 59.21 703.11 Thousand
22 Jun, 2016 58.58 58.74 57.02 58.49 968.8 Thousand
21 Jun, 2016 60.42 60.55 59.29 59.63 1.02 Million
20 Jun, 2016 60.25 60.84 59.89 60.46 475.03 Thousand
17 Jun, 2016 60.05 60.45 59.4 59.5 786.86 Thousand