AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 38.99 38.99 38.38 38.43 220.85 Thousand
27 Nov, 2019 38.51 39.22 38.47 38.9 405.52 Thousand
26 Nov, 2019 38.77 38.78 38.13 38.37 485.45 Thousand
25 Nov, 2019 39.73 39.97 38.68 38.76 509.26 Thousand
22 Nov, 2019 38.64 40.03 38.45 39.82 1.04 Million
21 Nov, 2019 39.06 39.13 38.41 38.62 393.92 Thousand
20 Nov, 2019 39.88 40.24 38.6 38.83 814.16 Thousand
19 Nov, 2019 40.14 40.63 39.34 40.25 529.91 Thousand
18 Nov, 2019 39.45 40.13 39.12 40.06 527.28 Thousand
15 Nov, 2019 39.68 40.0 39.43 39.65 470.76 Thousand