AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 24.76 25.03 24.6 24.71 801.56 Thousand
29 Sep, 2020 24.67 24.96 24.02 24.6 1.12 Million
28 Sep, 2020 24.52 24.92 24.44 24.72 838.79 Thousand
25 Sep, 2020 23.56 24.26 23.55 24.19 708.4 Thousand
24 Sep, 2020 23.77 24.06 23.44 23.66 921.01 Thousand
23 Sep, 2020 24.47 24.67 23.8 23.8 2.69 Million
22 Sep, 2020 24.69 25.0 24.31 24.49 1.71 Million
21 Sep, 2020 24.76 24.82 24.2 24.51 1.67 Million
18 Sep, 2020 25.02 25.29 24.71 24.98 1.47 Million
17 Sep, 2020 24.77 25.33 24.63 25.28 1.81 Million