AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 68.6 72.38 66.78 71.33 841.11 Thousand
09 Mar, 2021 74.06 74.99 69.13 71.28 794.23 Thousand
08 Mar, 2021 69.64 75.15 64.98 74.37 1.28 Million
05 Mar, 2021 67.39 69.75 66.17 69.07 775.8 Thousand
04 Mar, 2021 69.07 71.99 66.17 68.15 1.25 Million
03 Mar, 2021 69.13 74.05 68.34 68.74 1.09 Million
02 Mar, 2021 69.29 72.41 66.77 67.14 1.43 Million
01 Mar, 2021 65.3 72.95 63.77 71.13 1.5 Million
26 Feb, 2021 57.0 70.71 56.5 65.59 3.35 Million
25 Feb, 2021 55.31 55.99 52.23 53.07 935.34 Thousand