Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 31.65 32.48 30.75 31.87 1.01 Million
28 Jan, 2014 31.37 31.89 30.76 31.37 794.22 Thousand
27 Jan, 2014 29.61 31.6 29.29 31.2 1.27 Million
24 Jan, 2014 30.87 31.05 29.55 29.79 1.06 Million
23 Jan, 2014 31.58 31.92 30.53 31.06 1.06 Million
22 Jan, 2014 32.5 32.5 31.51 32.01 751 Thousand
21 Jan, 2014 32.75 32.84 31.44 32.25 1.22 Million
17 Jan, 2014 32.7 33.48 31.37 31.9 1.8 Million
16 Jan, 2014 32.12 33.2 32.09 32.42 1.82 Million
15 Jan, 2014 32.51 33.0 30.72 32.03 1.98 Million