Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 29.93 30.8 28.68 28.91 1.15 Million
11 Feb, 2014 28.64 29.87 28.4 29.46 1.87 Million
10 Feb, 2014 27.4 28.46 27.32 28.11 1.48 Million
07 Feb, 2014 25.76 28.58 25.75 27.27 1.86 Million
06 Feb, 2014 27.1 27.15 25.5 25.95 1.7 Million
05 Feb, 2014 29.4 29.46 24.69 27.09 4.84 Million
04 Feb, 2014 30.5 30.78 29.27 29.54 1.1 Million
03 Feb, 2014 32.11 32.48 30.06 30.38 1.11 Million
31 Jan, 2014 31.29 32.65 31.06 32.03 718.83 Thousand
30 Jan, 2014 32.47 33.1 32.2 32.41 832.22 Thousand