Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 32.64 34.09 32.64 33.91 1.21 Million
26 Feb, 2014 31.58 33.25 31.26 32.52 1.2 Million
25 Feb, 2014 31.8 32.41 30.75 31.09 1.08 Million
24 Feb, 2014 32.06 32.25 31.55 31.57 812.11 Thousand
21 Feb, 2014 32.0 32.7 31.65 31.84 1.18 Million
20 Feb, 2014 30.66 31.91 30.33 31.65 848.49 Thousand
19 Feb, 2014 31.58 32.46 30.5 30.88 1.25 Million
18 Feb, 2014 30.24 31.43 29.82 31.26 1.19 Million
14 Feb, 2014 29.96 30.39 29.4 29.97 721.47 Thousand
13 Feb, 2014 28.64 29.96 27.81 29.9 1.14 Million