Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 12.96 13.23 12.87 13.14 4353.00
13 Nov, 2024 14.31 14.31 12.87 13.05 8889.00
12 Nov, 2024 14.22 14.22 13.5 13.77 8600.00
11 Nov, 2024 13.5 14.04 13.14 13.5 13.91 Thousand
08 Nov, 2024 13.32 13.77 13.05 13.41 9281.00
07 Nov, 2024 13.05 13.77 12.96 13.5 15.37 Thousand
06 Nov, 2024 14.85 14.85 12.87 13.05 47.62 Thousand
05 Nov, 2024 14.67 15.21 14.22 14.76 8511.00
04 Nov, 2024 14.85 14.85 14.4 14.85 3677.00
01 Nov, 2024 14.22 14.94 13.95 14.85 12.29 Thousand