Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.62 11.07 10.62 10.71 9393.00
12 Dec, 2024 10.62 10.8 10.53 10.71 7149.00
11 Dec, 2024 11.16 11.16 10.62 10.8 3778.00
10 Dec, 2024 11.43 11.43 10.53 11.07 11.51 Thousand
09 Dec, 2024 10.35 11.43 9.54 11.25 37.15 Thousand
06 Dec, 2024 10.26 10.44 10.08 10.26 14.13 Thousand
05 Dec, 2024 10.53 10.62 10.17 10.35 12.52 Thousand
04 Dec, 2024 11.34 11.34 10.62 10.71 22.52 Thousand
03 Dec, 2024 11.34 11.7 10.98 11.25 10.49 Thousand
02 Dec, 2024 11.88 11.88 11.16 11.25 29.08 Thousand