ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.65 | 6.38 | 5.45 | 6.36 | 587.34 Thousand |
| 08 Jul, 2024 | 5.49 | 5.84 | 5.32 | 5.64 | 862.52 Thousand |
| 05 Jul, 2024 | 5.5 | 5.74 | 5.29 | 5.45 | 937.81 Thousand |
| 03 Jul, 2024 | 5.72 | 6.09 | 5.56 | 5.6 | 452.08 Thousand |
| 02 Jul, 2024 | 5.97 | 6.06 | 5.7 | 5.72 | 473.3 Thousand |
| 01 Jul, 2024 | 5.82 | 6.25 | 5.77 | 5.99 | 671.31 Thousand |
| 28 Jun, 2024 | 5.68 | 6.21 | 5.55 | 6.03 | 3.58 Million |
| 27 Jun, 2024 | 5.88 | 6.18 | 5.71 | 5.84 | 875.75 Thousand |
| 26 Jun, 2024 | 6.6 | 6.6 | 5.62 | 5.88 | 1.35 Million |
| 25 Jun, 2024 | 6.55 | 6.88 | 6.07 | 6.57 | 1.51 Million |
300465
ANF
DELL
ITR
PCYN
RMR