ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.09 | 9.4 | 8.8 | 9.01 | 860.08 Thousand |
| 06 Jun, 2024 | 8.74 | 9.29 | 8.57 | 9.28 | 1.47 Million |
| 05 Jun, 2024 | 8.58 | 9.3 | 8.37 | 8.8 | 1.93 Million |
| 04 Jun, 2024 | 8.79 | 8.93 | 8.16 | 8.37 | 1 Million |
| 03 Jun, 2024 | 10.69 | 10.97 | 8.44 | 8.96 | 4.26 Million |
| 31 May, 2024 | 10.61 | 11.08 | 10.44 | 10.63 | 664.94 Thousand |
| 30 May, 2024 | 11.19 | 11.23 | 10.64 | 10.65 | 523.54 Thousand |
| 29 May, 2024 | 12.5 | 12.5 | 11.08 | 11.19 | 1.12 Million |
| 28 May, 2024 | 13.37 | 13.39 | 12.48 | 12.56 | 396.29 Thousand |
| 24 May, 2024 | 14.68 | 15.21 | 12.99 | 13.17 | 526.82 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR