ALX Oncology Holdings Inc. (ALXO)
USD 0.61
(4.86%)
USD 0.61
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.78 | 2.8 | 2.6 | 2.75 | 1.22 Million |
| 05 Aug, 2024 | 2.56 | 2.89 | 2.5 | 2.73 | 2.1 Million |
| 02 Aug, 2024 | 2.87 | 3.02 | 2.51 | 2.86 | 3.27 Million |
| 01 Aug, 2024 | 3.2 | 3.49 | 2.72 | 2.8 | 10.8 Million |
| 31 Jul, 2024 | 5.52 | 5.6 | 4.21 | 4.8 | 8.65 Million |
| 30 Jul, 2024 | 5.95 | 6.02 | 5.22 | 5.45 | 1.37 Million |
| 29 Jul, 2024 | 6.03 | 6.08 | 5.71 | 5.85 | 977.6 Thousand |
| 26 Jul, 2024 | 6.28 | 6.38 | 5.99 | 6.05 | 736.4 Thousand |
| 25 Jul, 2024 | 6.26 | 6.44 | 5.99 | 6.1 | 804.01 Thousand |
| 24 Jul, 2024 | 6.54 | 6.75 | 6.17 | 6.21 | 619.4 Thousand |
300465
ANF
DELL
ITR
PCYN
RMR