Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.06 | 3.49 | 3.06 | 3.49 | 6494.00 |
| 04 Nov, 2024 | 3.01 | 3.99 | 3.01 | 3.01 | 2206.00 |
| 01 Nov, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 334.00 |
| 31 Oct, 2024 | 2.91 | 3.45 | 2.91 | 3.04 | 10.55 Thousand |
| 30 Oct, 2024 | 3.01 | 3.01 | 2.91 | 2.91 | 945.00 |
| 29 Oct, 2024 | 3.03 | 3.99 | 3.02 | 3.02 | 435.00 |
| 28 Oct, 2024 | 3.04 | 3.37 | 3.01 | 3.13 | 10.06 Thousand |
| 25 Oct, 2024 | 3.03 | 3.48 | 3.03 | 3.48 | 1800.00 |
| 24 Oct, 2024 | 3.15 | 3.67 | 3.01 | 3.41 | 11.08 Thousand |
| 23 Oct, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 15.14 Thousand |
002888
TECK-A
TECK-B
002762
GRP
SULABEN