Alvotech (ALVOW)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.49 | 3.49 | 3.02 | 3.4 | 6066.00 |
| 19 Nov, 2024 | 3.02 | 3.4 | 3.02 | 3.36 | 10.61 Thousand |
| 18 Nov, 2024 | 2.92 | 3.47 | 2.9 | 3.18 | 16.71 Thousand |
| 15 Nov, 2024 | 3.1 | 3.48 | 2.9 | 3.11 | 29.38 Thousand |
| 14 Nov, 2024 | 3.03 | 3.26 | 2.9 | 3.1 | 19 Thousand |
| 13 Nov, 2024 | 3.0 | 3.46 | 2.9 | 2.9 | 8505.00 |
| 11 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 205.00 |
| 08 Nov, 2024 | 3.02 | 3.36 | 2.9 | 3.36 | 1145.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.02 | 3.02 | 9866.00 |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1711.00 |
002888
TECK-A
TECK-B
002762
GRP
SULABEN