Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.78 | 8.0 | 7.78 | 8.0 | 4906.00 |
| 19 Dec, 2022 | 7.61 | 7.99 | 7.61 | 7.84 | 4750.00 |
| 16 Dec, 2022 | 7.7 | 8.11 | 7.6 | 7.7 | 40.15 Thousand |
| 15 Dec, 2022 | 8.29 | 8.29 | 7.67 | 8.0 | 196.89 Thousand |
| 14 Dec, 2022 | 7.84 | 8.3 | 7.76 | 8.3 | 119.47 Thousand |
| 13 Dec, 2022 | 8.4 | 8.6 | 7.8 | 7.97 | 281.03 Thousand |
| 12 Dec, 2022 | 7.87 | 8.78 | 7.67 | 7.91 | 124.85 Thousand |
| 09 Dec, 2022 | 8.1 | 8.75 | 8.03 | 8.3 | 154.24 Thousand |
| 08 Dec, 2022 | 7.6 | 8.15 | 7.6 | 8.0 | 276.9 Thousand |
| 07 Dec, 2022 | 6.91 | 7.54 | 6.91 | 7.48 | 21.71 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS