Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.25 | 6.25 | 6.0 | 6.09 | 6523.00 |
| 18 Nov, 2022 | 6.25 | 6.7 | 5.93 | 6.2 | 5029.00 |
| 17 Nov, 2022 | 5.98 | 6.07 | 5.86 | 5.89 | 5567.00 |
| 16 Nov, 2022 | 5.74 | 6.05 | 5.52 | 6.01 | 17.58 Thousand |
| 15 Nov, 2022 | 6.89 | 6.89 | 5.56 | 5.76 | 152.99 Thousand |
| 14 Nov, 2022 | 6.71 | 6.82 | 6.2 | 6.59 | 138.63 Thousand |
| 11 Nov, 2022 | 6.24 | 6.28 | 6.17 | 6.19 | 4077.00 |
| 10 Nov, 2022 | 6.19 | 6.36 | 6.1 | 6.36 | 18.46 Thousand |
| 09 Nov, 2022 | 6.21 | 6.21 | 6.02 | 6.03 | 10.99 Thousand |
| 08 Nov, 2022 | 6.28 | 6.48 | 6.11 | 6.11 | 3167.00 |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS