Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.98 | 10.1 | 9.98 | 10.05 | 99.96 Thousand |
| 04 Jan, 2023 | 10.05 | 10.1 | 9.9 | 10.05 | 327.6 Thousand |
| 03 Jan, 2023 | 10.05 | 10.17 | 10.0 | 10.01 | 248.76 Thousand |
| 30 Dec, 2022 | 9.98 | 10.04 | 9.97 | 10.0 | 96.88 Thousand |
| 29 Dec, 2022 | 9.8 | 10.0 | 9.8 | 9.91 | 30.18 Thousand |
| 28 Dec, 2022 | 9.93 | 10.05 | 9.81 | 9.97 | 24.14 Thousand |
| 27 Dec, 2022 | 10.06 | 10.24 | 10.0 | 10.05 | 250.21 Thousand |
| 23 Dec, 2022 | 10.05 | 10.19 | 9.9 | 10.0 | 387.6 Thousand |
| 22 Dec, 2022 | 9.7 | 10.65 | 9.62 | 9.74 | 836.61 Thousand |
| 21 Dec, 2022 | 8.0 | 8.45 | 7.9 | 8.3 | 112.7 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS