Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.48 | 9.64 | 9.45 | 9.51 | 5827.00 |
| 08 Sep, 2023 | 9.41 | 9.74 | 9.41 | 9.52 | 5589.00 |
| 07 Sep, 2023 | 9.71 | 9.71 | 9.45 | 9.45 | 15.37 Thousand |
| 06 Sep, 2023 | 10.0 | 10.0 | 9.52 | 9.64 | 50.63 Thousand |
| 05 Sep, 2023 | 9.91 | 9.98 | 9.81 | 9.87 | 6594.00 |
| 01 Sep, 2023 | 9.89 | 10.0 | 9.68 | 9.94 | 37.9 Thousand |
| 31 Aug, 2023 | 9.75 | 10.07 | 9.75 | 9.9 | 121.57 Thousand |
| 30 Aug, 2023 | 9.84 | 9.9 | 9.7 | 9.73 | 29.86 Thousand |
| 29 Aug, 2023 | 9.61 | 9.97 | 9.51 | 9.84 | 21.09 Thousand |
| 28 Aug, 2023 | 9.71 | 10.0 | 9.64 | 9.7 | 70.02 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS