Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.0 | 9.17 | 8.87 | 8.9 | 159.45 Thousand |
| 10 Aug, 2023 | 9.15 | 9.23 | 9.02 | 9.05 | 104.82 Thousand |
| 09 Aug, 2023 | 9.0 | 9.31 | 9.0 | 9.07 | 52.44 Thousand |
| 08 Aug, 2023 | 9.1 | 9.35 | 8.93 | 8.99 | 90.83 Thousand |
| 07 Aug, 2023 | 9.51 | 9.51 | 8.54 | 8.8 | 20.58 Thousand |
| 04 Aug, 2023 | 9.27 | 9.31 | 8.56 | 8.76 | 85.11 Thousand |
| 03 Aug, 2023 | 9.4 | 9.6 | 9.0 | 9.21 | 71.72 Thousand |
| 02 Aug, 2023 | 9.57 | 9.78 | 9.51 | 9.51 | 32.98 Thousand |
| 01 Aug, 2023 | 9.72 | 9.94 | 9.5 | 9.57 | 125.5 Thousand |
| 31 Jul, 2023 | 9.8 | 10.29 | 9.75 | 9.8 | 76.48 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS