Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.13 | 9.35 | 9.05 | 9.05 | 4879.00 |
| 06 Oct, 2023 | 9.1 | 9.47 | 9.1 | 9.37 | 12.17 Thousand |
| 05 Oct, 2023 | 9.3 | 9.3 | 9.1 | 9.1 | 6646.00 |
| 04 Oct, 2023 | 9.1 | 9.3 | 9.1 | 9.11 | 2884.00 |
| 03 Oct, 2023 | 9.22 | 9.3 | 9.12 | 9.16 | 26.59 Thousand |
| 02 Oct, 2023 | 9.23 | 9.23 | 9.0 | 9.02 | 44.3 Thousand |
| 29 Sep, 2023 | 9.05 | 9.29 | 9.05 | 9.12 | 40.22 Thousand |
| 28 Sep, 2023 | 8.92 | 9.23 | 8.92 | 9.08 | 28.71 Thousand |
| 27 Sep, 2023 | 9.0 | 9.15 | 8.9 | 8.94 | 43.59 Thousand |
| 26 Sep, 2023 | 8.99 | 9.23 | 8.9 | 8.93 | 64.31 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS