Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 83.1 84.29 82.58 83.94 479.46 Thousand
22 Dec, 2023 77.94 84.58 77.0 83.29 1.33 Million
21 Dec, 2023 75.2 75.2 73.69 74.71 429.14 Thousand
20 Dec, 2023 73.52 76.15 73.33 74.23 434.98 Thousand
19 Dec, 2023 74.65 75.0 73.61 73.64 264.37 Thousand
18 Dec, 2023 74.04 74.7 73.54 74.17 274.47 Thousand
15 Dec, 2023 74.66 74.85 73.38 74.18 511.64 Thousand
14 Dec, 2023 74.42 74.73 73.22 74.35 313.15 Thousand
13 Dec, 2023 73.83 74.5 72.33 73.46 426.62 Thousand
12 Dec, 2023 72.77 74.24 72.29 74.15 175.95 Thousand