Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 81.76 83.11 81.18 82.15 367.77 Thousand
11 Mar, 2024 82.11 83.35 81.75 82.41 277.44 Thousand
08 Mar, 2024 83.96 84.5 82.38 82.47 271.57 Thousand
07 Mar, 2024 83.06 83.72 82.1 83.5 302.89 Thousand
06 Mar, 2024 83.01 83.88 82.13 82.6 339.99 Thousand
05 Mar, 2024 85.01 85.01 81.09 81.52 372.66 Thousand
04 Mar, 2024 85.32 86.41 85.32 85.79 325.97 Thousand
01 Mar, 2024 85.28 86.19 84.59 85.68 325.38 Thousand
29 Feb, 2024 85.36 85.97 84.8 85.08 738.82 Thousand
28 Feb, 2024 83.65 85.15 83.65 84.64 492.7 Thousand