Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 85.38 86.11 84.6 85.13 274.85 Thousand
25 Mar, 2024 84.8 85.88 84.32 84.37 227.93 Thousand
22 Mar, 2024 87.44 87.69 83.91 84.55 342.18 Thousand
21 Mar, 2024 84.16 87.41 83.76 86.8 563.61 Thousand
20 Mar, 2024 80.25 83.66 80.25 83.17 431.66 Thousand
19 Mar, 2024 79.77 81.53 79.68 80.62 317.06 Thousand
18 Mar, 2024 79.16 81.4 79.08 80.28 369.94 Thousand
15 Mar, 2024 80.86 81.03 78.37 79.03 626.58 Thousand
14 Mar, 2024 81.86 82.3 80.6 81.58 443.01 Thousand
13 Mar, 2024 81.66 82.32 80.83 81.42 381.07 Thousand