Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.05 | 1.08 | 1.0 | 1.01 | 457.1 Thousand |
| 08 Aug, 2025 | 1.0 | 1.07 | 1.0 | 1.06 | 173.5 Thousand |
| 07 Aug, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 469.7 Thousand |
| 06 Aug, 2025 | 1.05 | 1.09 | 1.0 | 1.04 | 445.5 Thousand |
| 05 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 118.8 Thousand |
| 04 Aug, 2025 | 1.04 | 1.09 | 1.01 | 1.03 | 172.5 Thousand |
| 01 Aug, 2025 | 1.01 | 1.1 | 0.97 | 1.05 | 377 Thousand |
| 31 Jul, 2025 | 1.02 | 1.08 | 1.01 | 1.01 | 150.8 Thousand |
| 30 Jul, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 463.4 Thousand |
| 29 Jul, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 162 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI