Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 102.2 Thousand |
| 08 Sep, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 230.8 Thousand |
| 05 Sep, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 129.3 Thousand |
| 04 Sep, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 103.8 Thousand |
| 03 Sep, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 68.4 Thousand |
| 02 Sep, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 125 Thousand |
| 29 Aug, 2025 | 1.15 | 1.16 | 1.1 | 1.13 | 144.1 Thousand |
| 28 Aug, 2025 | 1.08 | 1.16 | 1.07 | 1.14 | 336.5 Thousand |
| 27 Aug, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 171.1 Thousand |
| 26 Aug, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 132.9 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI