Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 110.5 Thousand |
| 22 Aug, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 146.6 Thousand |
| 21 Aug, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 60 Thousand |
| 20 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.05 | 132.6 Thousand |
| 19 Aug, 2025 | 1.06 | 1.08 | 0.99 | 1.03 | 430.5 Thousand |
| 18 Aug, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 167.1 Thousand |
| 15 Aug, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 261.3 Thousand |
| 14 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.04 | 259.3 Thousand |
| 13 Aug, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 87.7 Thousand |
| 12 Aug, 2025 | 1.0 | 1.07 | 1.0 | 1.04 | 238.2 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI