Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.14 | 1.15 | 1.06 | 1.11 | 264.9 Thousand |
| 06 Oct, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 346 Thousand |
| 03 Oct, 2025 | 1.09 | 1.15 | 1.08 | 1.11 | 240.9 Thousand |
| 02 Oct, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 192.9 Thousand |
| 01 Oct, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 260.6 Thousand |
| 30 Sep, 2025 | 1.09 | 1.12 | 1.04 | 1.08 | 223.9 Thousand |
| 29 Sep, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 374.5 Thousand |
| 26 Sep, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 130.1 Thousand |
| 25 Sep, 2025 | 1.07 | 1.1 | 1.02 | 1.07 | 245.5 Thousand |
| 24 Sep, 2025 | 1.1 | 1.12 | 1.06 | 1.09 | 293.6 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI