Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.02 | 1.15 | 1.01 | 1.13 | 947.9 Thousand |
| 03 Nov, 2025 | 1.0 | 1.04 | 0.99 | 1.04 | 292.1 Thousand |
| 31 Oct, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 344.6 Thousand |
| 30 Oct, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 170.5 Thousand |
| 29 Oct, 2025 | 1.06 | 1.07 | 1.01 | 1.02 | 130.3 Thousand |
| 28 Oct, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 73.7 Thousand |
| 27 Oct, 2025 | 1.1 | 1.11 | 1.05 | 1.06 | 365.5 Thousand |
| 24 Oct, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 95.7 Thousand |
| 23 Oct, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 77.5 Thousand |
| 22 Oct, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 287.8 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI