Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.23 | 1.26 | 1.19 | 1.26 | 130.5 Thousand |
| 11 Jul, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 111.6 Thousand |
| 10 Jul, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 171.8 Thousand |
| 09 Jul, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 181.3 Thousand |
| 08 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 285.7 Thousand |
| 07 Jul, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 289.7 Thousand |
| 03 Jul, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 254.3 Thousand |
| 02 Jul, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 307.2 Thousand |
| 01 Jul, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 171.9 Thousand |
| 30 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.15 | 247.8 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI