Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | 537.2 Thousand |
| 03 Mar, 2025 | 1.63 | 1.66 | 1.5 | 1.5 | 272.5 Thousand |
| 28 Feb, 2025 | 1.61 | 1.64 | 1.57 | 1.61 | 405.4 Thousand |
| 27 Feb, 2025 | 1.71 | 1.71 | 1.61 | 1.62 | 312.7 Thousand |
| 26 Feb, 2025 | 1.73 | 1.75 | 1.7 | 1.72 | 358 Thousand |
| 25 Feb, 2025 | 1.87 | 1.87 | 1.73 | 1.75 | 432 Thousand |
| 24 Feb, 2025 | 1.71 | 1.89 | 1.65 | 1.87 | 1.41 Million |
| 21 Feb, 2025 | 1.79 | 1.79 | 1.67 | 1.7 | 651.1 Thousand |
| 20 Feb, 2025 | 1.65 | 1.81 | 1.6 | 1.78 | 1.02 Million |
| 19 Feb, 2025 | 1.58 | 1.73 | 1.58 | 1.65 | 1.96 Million |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI